JustAnEgg USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $476,417 | $1,496.27 | $0.00120027 | N/A |
| 2025-04-05 | $504,674 | $1,569.98 | $0.00126358 | $0.00120027 |
| 2025-04-04 | $477,551 | $4,356.36 | $0.00119232 | $0.00126358 |
| 2025-04-03 | $459,718 | $909.88 | $0.00114979 | $0.00119232 |
| 2025-04-02 | $489,964 | $1,132.39 | $0.00122046 | $0.00114979 |
| 2025-04-01 | $475,091 | $980.59 | $0.00118744 | $0.00122046 |
| 2025-03-31 | $477,030 | $4,843.12 | $0.00118841 | $0.00118744 |
| 2025-03-30 | $454,322 | $699.33 | $0.00114311 | $0.00118841 |
| 2025-03-29 | $477,115 | $662.45 | $0.00119458 | $0.00114311 |
| 2025-03-28 | $508,080 | $2,701.82 | $0.00127211 | $0.00119458 |
| 2025-03-27 | $522,971 | $2,094.59 | $0.00130974 | $0.00127211 |
| 2025-03-26 | $547,066 | $3,188.98 | $0.00136972 | $0.00130974 |
| 2025-03-25 | $524,402 | $4,221.44 | $0.00131629 | $0.00136972 |
| 2025-03-24 | $515,816 | $1,516.81 | $0.00129975 | $0.00131629 |
| 2025-03-23 | $511,449 | $809.71 | $0.00128067 | $0.00129975 |
| 2025-03-22 | $515,341 | $405.01 | $0.00129029 | $0.00128067 |
| 2025-03-21 | $512,354 | $2,692.97 | $0.00128843 | $0.00129029 |
| 2025-03-20 | $573,072 | $4,573.14 | $0.00143561 | $0.00128843 |
| 2025-03-19 | $516,708 | $3,866.42 | $0.00129371 | $0.00143561 |
| 2025-03-18 | $525,025 | $3,420.43 | $0.00131606 | $0.00129371 |
Want data in another currency? Use our API
Or check it out in the app stores
