JUST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $309,055,665 | $54,862,171 | $0.03121932 | N/A |
| 2025-04-02 | $308,646,674 | $16,990,136 | $0.03115282 | $0.03121932 |
| 2025-04-01 | $308,717,562 | $25,703,035 | $0.03118289 | $0.03115282 |
| 2025-03-31 | $304,117,218 | $24,206,830 | $0.03074194 | $0.03118289 |
| 2025-03-30 | $312,278,329 | $25,041,829 | $0.03154740 | $0.03074194 |
| 2025-03-29 | $306,980,168 | $23,418,520 | $0.03101062 | $0.03154740 |
| 2025-03-28 | $312,324,067 | $23,191,167 | $0.03154079 | $0.03101062 |
| 2025-03-27 | $308,139,816 | $19,623,746 | $0.03112626 | $0.03154079 |
| 2025-03-26 | $304,261,250 | $16,008,710 | $0.03075311 | $0.03112626 |
| 2025-03-25 | $305,681,593 | $25,683,328 | $0.03088672 | $0.03075311 |
| 2025-03-24 | $303,153,790 | $24,384,295 | $0.03062327 | $0.03088672 |
| 2025-03-23 | $310,376,584 | $21,342,400 | $0.03134458 | $0.03062327 |
| 2025-03-22 | $309,597,574 | $33,535,420 | $0.03128071 | $0.03134458 |
| 2025-03-21 | $303,349,660 | $18,490,021 | $0.03062267 | $0.03128071 |
| 2025-03-20 | $300,232,204 | $34,722,224 | $0.03034458 | $0.03062267 |
| 2025-03-19 | $306,832,386 | $30,169,231 | $0.03099335 | $0.03034458 |
| 2025-03-18 | $293,615,218 | $22,059,438 | $0.02970200 | $0.03099335 |
| 2025-03-17 | $286,663,295 | $22,910,863 | $0.02895820 | $0.02970200 |
| 2025-03-16 | $297,851,410 | $17,812,568 | $0.03008306 | $0.02895820 |
| 2025-03-15 | $298,148,196 | $23,039,590 | $0.03011105 | $0.03008306 |
Want data in another currency? Use our API
Or check it out in the app stores
