JUST Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,450,769 | $1.15 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,612,782 | $1.14 | $1.15 |
| 2025-04-01 | $0.000000000000000000 | $1,766,102 | $1.15 | $1.14 |
| 2025-03-31 | $0.000000000000000000 | $1,556,417 | $1.14 | $1.15 |
| 2025-03-30 | $0.000000000000000000 | $1,761,951 | $1.14 | $1.14 |
| 2025-03-29 | $0.000000000000000000 | $4,384,088 | $1.14 | $1.14 |
| 2025-03-28 | $0.000000000000000000 | $5,078,178 | $1.14 | $1.14 |
| 2025-03-27 | $0.000000000000000000 | $2,686,823 | $1.15 | $1.14 |
| 2025-03-26 | $0.000000000000000000 | $2,750,253 | $1.13 | $1.15 |
| 2025-03-25 | $0.000000000000000000 | $6,603,434 | $1.13 | $1.13 |
| 2025-03-24 | $0.000000000000000000 | $7,774,611 | $1.13 | $1.13 |
| 2025-03-23 | $0.000000000000000000 | $2,319,263 | $1.13 | $1.13 |
| 2025-03-22 | $0.000000000000000000 | $4,479,505 | $1.11 | $1.13 |
| 2025-03-21 | $0.000000000000000000 | $6,492,984 | $1.13 | $1.11 |
| 2025-03-20 | $0.000000000000000000 | $7,073,281 | $1.14 | $1.13 |
| 2025-03-19 | $0.000000000000000000 | $5,345,012 | $1.14 | $1.14 |
| 2025-03-18 | $0.000000000000000000 | $4,062,002 | $1.14 | $1.14 |
| 2025-03-17 | $0.000000000000000000 | $2,833,069 | $1.15 | $1.14 |
| 2025-03-16 | $0.000000000000000000 | $2,191,055 | $1.14 | $1.15 |
| 2025-03-15 | $0.000000000000000000 | $5,321,258 | $1.13 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
