JUST KIRA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $193,117 | $625.66 | $0.00019314 | N/A |
| 2025-04-02 | $198,100 | $419.35 | $0.00019810 | $0.00019314 |
| 2025-04-01 | $208,751 | $654.58 | $0.00020861 | $0.00019810 |
| 2025-03-31 | $205,517 | $61.18 | $0.00020543 | $0.00020861 |
| 2025-03-30 | $203,980 | $1,495.75 | $0.00020403 | $0.00020543 |
| 2025-03-29 | $195,263 | $553.19 | $0.00019526 | $0.00020403 |
| 2025-03-28 | $211,369 | $53.85 | $0.00021123 | $0.00019526 |
| 2025-03-27 | $207,747 | $3,291.11 | $0.00020772 | $0.00021123 |
| 2025-03-26 | $260,470 | $5,017.96 | $0.00026072 | $0.00020772 |
| 2025-03-25 | $268,693 | $6,000.36 | $0.00026872 | $0.00026072 |
| 2025-03-24 | $342,623 | $2,807.98 | $0.00034392 | $0.00026872 |
| 2025-03-23 | $250,706 | $868.48 | $0.00025083 | $0.00034392 |
| 2025-03-22 | $224,123 | $271.44 | $0.00022412 | $0.00025083 |
| 2025-03-21 | $216,013 | $1,794.58 | $0.00021601 | $0.00022412 |
| 2025-03-20 | $220,010 | $5,119.99 | $0.00022001 | $0.00021601 |
| 2025-03-19 | $240,058 | $3,456.16 | $0.00023979 | $0.00022001 |
| 2025-03-18 | $364,855 | $84.23 | $0.00036486 | $0.00023979 |
| 2025-03-17 | $355,130 | $276.18 | $0.00035513 | $0.00036486 |
| 2025-03-16 | $389,096 | $879.52 | $0.00038898 | $0.00035513 |
| 2025-03-15 | $402,170 | $14,541.18 | $0.00040208 | $0.00038898 |
Want data in another currency? Use our API
Or check it out in the app stores
