Just Cuz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $132,569 | $1,004.94 | $0.00013213 | N/A |
| 2025-04-05 | $151,894 | $3.65 | $0.00015218 | $0.00013213 |
| 2025-04-04 | $147,772 | $2.23 | $0.00014505 | $0.00015218 |
| 2025-04-03 | $149,032 | $4,788.00 | $0.00014904 | $0.00014505 |
| 2025-04-02 | $242,798 | $495.39 | $0.00024280 | $0.00014904 |
| 2025-04-01 | $242,936 | $286.51 | $0.00024253 | $0.00024280 |
| 2025-03-31 | $249,491 | $43.76 | $0.00024966 | $0.00024253 |
| 2025-03-30 | $247,575 | $132.07 | $0.00024757 | $0.00024966 |
| 2025-03-29 | $261,330 | $69.68 | $0.00026001 | $0.00024757 |
| 2025-03-28 | $280,692 | $108.81 | $0.00027942 | $0.00026001 |
| 2025-03-27 | $279,920 | $126.12 | $0.00027850 | $0.00027942 |
| 2025-03-26 | $296,951 | $113.89 | $0.00029539 | $0.00027850 |
| 2025-03-25 | $291,464 | $286.83 | $0.00029147 | $0.00029539 |
| 2025-03-24 | $279,675 | $4,995.43 | $0.00027991 | $0.00029147 |
| 2025-03-23 | $315,521 | $27,020 | $0.00031702 | $0.00027991 |
| 2025-03-22 | $711,686 | $8,503.25 | $0.00071218 | $0.00031702 |
| 2025-03-21 | $723,554 | $4,597.70 | $0.00071934 | $0.00071218 |
| 2025-03-20 | $652,917 | $831.45 | $0.00065531 | $0.00071934 |
| 2025-03-19 | $594,406 | $93.50 | $0.00059804 | $0.00065531 |
| 2025-03-18 | $612,708 | $494.68 | $0.00061351 | $0.00059804 |
Want data in another currency? Use our API
Or check it out in the app stores
