just buy $1 worth of this coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,989,867 | $1,512,590 | $0.00700494 | N/A |
| 2025-04-04 | $7,115,254 | $1,652,385 | $0.00710933 | $0.00700494 |
| 2025-04-03 | $6,801,111 | $2,447,251 | $0.00681775 | $0.00710933 |
| 2025-04-02 | $7,580,337 | $1,023,502 | $0.00756546 | $0.00681775 |
| 2025-04-01 | $7,674,429 | $1,398,649 | $0.00767510 | $0.00756546 |
| 2025-03-31 | $7,883,384 | $1,803,873 | $0.00789264 | $0.00767510 |
| 2025-03-30 | $7,333,002 | $1,343,761 | $0.00734656 | $0.00789264 |
| 2025-03-29 | $7,837,992 | $1,777,795 | $0.00784896 | $0.00734656 |
| 2025-03-28 | $7,971,651 | $1,992,106 | $0.00796157 | $0.00784896 |
| 2025-03-27 | $9,142,113 | $2,832,094 | $0.00913733 | $0.00796157 |
| 2025-03-26 | $9,730,259 | $1,833,157 | $0.00974021 | $0.00913733 |
| 2025-03-25 | $10,567,148 | $3,446,603 | $0.01056779 | $0.00974021 |
| 2025-03-24 | $9,060,152 | $1,433,517 | $0.00908700 | $0.01056779 |
| 2025-03-23 | $8,919,263 | $1,201,749 | $0.00890628 | $0.00908700 |
| 2025-03-22 | $8,784,960 | $2,644,001 | $0.00876899 | $0.00890628 |
| 2025-03-21 | $9,820,937 | $2,576,996 | $0.00980404 | $0.00876899 |
| 2025-03-20 | $11,014,553 | $3,355,631 | $0.01106057 | $0.00980404 |
| 2025-03-19 | $10,076,710 | $3,860,673 | $0.01007594 | $0.01106057 |
| 2025-03-18 | $11,425,017 | $4,646,614 | $0.01144076 | $0.01007594 |
| 2025-03-17 | $11,875,051 | $7,380,960 | $0.01189561 | $0.01144076 |
Want data in another currency? Use our API
Or check it out in the app stores
