Just a coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,767.56 | $15.44 | $0.00001877 | N/A |
| 2025-04-04 | $19,987.93 | $6.00 | $0.00001999 | $0.00001877 |
| 2025-04-03 | $19,832.29 | $61.15 | $0.00001978 | $0.00001999 |
| 2025-04-02 | $18,209.24 | $64.70 | $0.00001821 | $0.00001978 |
| 2025-04-01 | $18,295.05 | $1,479.41 | $0.00001826 | $0.00001821 |
| 2025-03-31 | $13,126.50 | $168.78 | $0.00001317 | $0.00001826 |
| 2025-03-30 | $18,289.47 | $18.69 | $0.00001829 | $0.00001317 |
| 2025-03-29 | $19,112.16 | $837.42 | $0.00001921 | $0.00001829 |
| 2025-03-28 | $20,206 | $616.92 | $0.00002021 | $0.00001921 |
| 2025-03-27 | $19,332.81 | $20.81 | $0.00001934 | $0.00002021 |
| 2025-03-26 | $20,098 | $32.05 | $0.00002010 | $0.00001934 |
| 2025-03-25 | $26,590 | $17.33 | $0.00002659 | $0.00002010 |
| 2025-03-24 | $16,738.18 | $5.19 | $0.00001676 | $0.00002659 |
| 2025-03-23 | $19,469.54 | $15.45 | $0.00001948 | $0.00001676 |
| 2025-03-22 | $19,416.30 | $165.70 | $0.00001941 | $0.00001948 |
| 2025-03-21 | $23,170 | $589.82 | $0.00002317 | $0.00001941 |
| 2025-03-20 | $23,906 | $188.01 | $0.00002391 | $0.00002317 |
| 2025-03-19 | $15,602.59 | $275.20 | $0.00001561 | $0.00002391 |
| 2025-03-18 | $38,006 | $123.36 | $0.00003801 | $0.00001561 |
| 2025-03-17 | $9,842.93 | $9.66 | $0.00000988 | $0.00003801 |
Want data in another currency? Use our API
Or check it out in the app stores
