Just a chill guy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $23,309,722 | $11,108,623 | $0.02331840 | N/A |
| 2025-04-04 | $23,371,205 | $12,726,984 | $0.02335062 | $0.02331840 |
| 2025-04-03 | $23,456,273 | $15,685,023 | $0.02349754 | $0.02335062 |
| 2025-04-02 | $24,945,593 | $7,892,048 | $0.02491724 | $0.02349754 |
| 2025-04-01 | $26,098,805 | $9,072,069 | $0.02610079 | $0.02491724 |
| 2025-03-31 | $26,078,077 | $10,521,412 | $0.02613476 | $0.02610079 |
| 2025-03-30 | $25,902,972 | $9,537,164 | $0.02595466 | $0.02613476 |
| 2025-03-29 | $26,738,625 | $10,378,419 | $0.02676741 | $0.02595466 |
| 2025-03-28 | $29,343,039 | $11,815,239 | $0.02933689 | $0.02676741 |
| 2025-03-27 | $31,333,952 | $16,590,099 | $0.03139313 | $0.02933689 |
| 2025-03-26 | $32,174,805 | $8,458,273 | $0.03218996 | $0.03139313 |
| 2025-03-25 | $31,683,467 | $9,073,824 | $0.03169375 | $0.03218996 |
| 2025-03-24 | $29,587,363 | $5,847,978 | $0.02960617 | $0.03169375 |
| 2025-03-23 | $29,354,011 | $6,173,207 | $0.02933218 | $0.02960617 |
| 2025-03-22 | $28,679,891 | $7,735,199 | $0.02864576 | $0.02933218 |
| 2025-03-21 | $28,721,339 | $9,124,071 | $0.02872263 | $0.02864576 |
| 2025-03-20 | $29,412,237 | $10,051,850 | $0.02941356 | $0.02872263 |
| 2025-03-19 | $27,341,559 | $12,311,548 | $0.02734419 | $0.02941356 |
| 2025-03-18 | $30,286,758 | $9,874,765 | $0.03033628 | $0.02734419 |
| 2025-03-17 | $29,253,930 | $9,319,714 | $0.02925434 | $0.03033628 |
Want data in another currency? Use our API
Or check it out in the app stores
