Just a chill guy (ETH) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $321,394 | $1,253.03 | $0.00032139 | N/A |
| 2025-04-06 | $404,303 | $9,648.91 | $0.00040496 | $0.00032139 |
| 2025-04-05 | $304,897 | $3,289.86 | $0.00031971 | $0.00040496 |
| 2025-04-04 | $303,136 | $619.54 | $0.00030314 | $0.00031971 |
| 2025-04-03 | $318,404 | $1,649.34 | $0.00031794 | $0.00030314 |
| 2025-04-02 | $319,956 | $732.15 | $0.00031996 | $0.00031794 |
| 2025-04-01 | $305,735 | $6,384.66 | $0.00029959 | $0.00031996 |
| 2025-03-31 | $406,091 | $27,720 | $0.00040609 | $0.00029959 |
| 2025-03-30 | $219,619 | $4,829.52 | $0.00022004 | $0.00040609 |
| 2025-03-29 | $279,068 | $2,452.24 | $0.00027907 | $0.00022004 |
| 2025-03-28 | $296,225 | $5,876.88 | $0.00029626 | $0.00027907 |
| 2025-03-27 | $348,528 | $1,600.08 | $0.00034910 | $0.00029626 |
| 2025-03-26 | $342,433 | $1,756.72 | $0.00034243 | $0.00034910 |
| 2025-03-25 | $361,788 | $1,923.19 | $0.00036253 | $0.00034243 |
| 2025-03-24 | $323,680 | $550.21 | $0.00032380 | $0.00036253 |
| 2025-03-23 | $315,481 | $1,136.36 | $0.00031546 | $0.00032380 |
| 2025-03-22 | $299,010 | $2,302.65 | $0.00029898 | $0.00031546 |
| 2025-03-21 | $323,285 | $27.88 | $0.00032381 | $0.00029898 |
| 2025-03-20 | $337,402 | $1,278.72 | $0.00033745 | $0.00032381 |
| 2025-03-19 | $321,582 | $314.47 | $0.00032169 | $0.00033745 |
Want data in another currency? Use our API
Or check it out in the app stores
