Juris Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,647,267 | $3,407.97 | $0.00000437 | N/A |
| 2025-04-03 | $1,662,927 | $3,252.64 | $0.00000441 | $0.00000437 |
| 2025-04-02 | $1,723,198 | $1,785.88 | $0.00000457 | $0.00000441 |
| 2025-04-01 | $1,719,035 | $2,283.39 | $0.00000453 | $0.00000457 |
| 2025-03-31 | $1,791,850 | $3,939.77 | $0.00000475 | $0.00000453 |
| 2025-03-30 | $1,798,692 | $1,089.95 | $0.00000478 | $0.00000475 |
| 2025-03-29 | $1,892,086 | $2,509.22 | $0.00000502 | $0.00000478 |
| 2025-03-28 | $2,042,146 | $1,804.79 | $0.00000541 | $0.00000502 |
| 2025-03-27 | $2,084,711 | $1,731.99 | $0.00000553 | $0.00000541 |
| 2025-03-26 | $2,143,260 | $2,436.79 | $0.00000568 | $0.00000553 |
| 2025-03-25 | $2,139,905 | $1,900.94 | $0.00000567 | $0.00000568 |
| 2025-03-24 | $2,031,130 | $329.47 | $0.00000539 | $0.00000567 |
| 2025-03-23 | $2,015,437 | $1,467.14 | $0.00000534 | $0.00000539 |
| 2025-03-22 | $1,948,103 | $871.70 | $0.00000516 | $0.00000534 |
| 2025-03-21 | $1,970,945 | $1,101.37 | $0.00000523 | $0.00000516 |
| 2025-03-20 | $1,925,343 | $1,439.67 | $0.00000512 | $0.00000523 |
| 2025-03-19 | $1,951,363 | $4,568.42 | $0.00000518 | $0.00000512 |
| 2025-03-18 | $2,189,076 | $1,102.03 | $0.00000580 | $0.00000518 |
| 2025-03-17 | $2,103,910 | $888.14 | $0.00000558 | $0.00000580 |
| 2025-03-16 | $2,164,546 | $1,841.68 | $0.00000574 | $0.00000558 |
Want data in another currency? Use our API
Or check it out in the app stores
