Jupiter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,189,129,844 | $117,892,920 | $0.425688 | N/A |
| 2025-04-01 | $1,182,874,850 | $97,442,056 | $0.424590 | $0.425688 |
| 2025-03-31 | $1,342,359,055 | $59,441,496 | $0.481024 | $0.424590 |
| 2025-03-30 | $1,320,117,017 | $58,322,622 | $0.473337 | $0.481024 |
| 2025-03-29 | $1,386,406,945 | $59,995,660 | $0.497142 | $0.473337 |
| 2025-03-28 | $1,523,076,433 | $60,335,317 | $0.546651 | $0.497142 |
| 2025-03-27 | $1,441,930,328 | $71,419,331 | $0.536328 | $0.546651 |
| 2025-03-26 | $1,507,156,462 | $98,051,235 | $0.560178 | $0.536328 |
| 2025-03-25 | $1,519,004,331 | $132,898,922 | $0.566659 | $0.560178 |
| 2025-03-24 | $1,464,828,969 | $110,292,457 | $0.544208 | $0.566659 |
| 2025-03-23 | $1,403,975,687 | $42,643,513 | $0.521596 | $0.544208 |
| 2025-03-22 | $1,390,621,177 | $54,196,217 | $0.516726 | $0.521596 |
| 2025-03-21 | $1,421,120,161 | $62,202,243 | $0.527978 | $0.516726 |
| 2025-03-20 | $1,469,984,143 | $92,854,844 | $0.546431 | $0.527978 |
| 2025-03-19 | $1,373,702,962 | $59,764,311 | $0.510315 | $0.546431 |
| 2025-03-18 | $1,401,685,955 | $77,039,489 | $0.520884 | $0.510315 |
| 2025-03-17 | $1,319,343,649 | $62,855,137 | $0.490307 | $0.520884 |
| 2025-03-16 | $1,431,073,904 | $48,229,169 | $0.531942 | $0.490307 |
| 2025-03-15 | $1,426,501,096 | $69,325,662 | $0.529821 | $0.531942 |
| 2025-03-14 | $1,349,164,970 | $50,281,539 | $0.501421 | $0.529821 |
Want data in another currency? Use our API
Or check it out in the app stores
