Jupiter Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $491,834,383 | $7,863,973 | $128.70 | N/A |
| 2025-04-03 | $501,378,957 | $6,045,118 | $130.24 | $128.70 |
| 2025-04-02 | $534,920,244 | $3,308,214 | $139.07 | $130.24 |
| 2025-04-01 | $526,176,341 | $3,880,168 | $136.70 | $139.07 |
| 2025-03-31 | $525,201,863 | $3,797,087 | $136.47 | $136.70 |
| 2025-03-30 | $524,399,688 | $2,229,660 | $136.11 | $136.47 |
| 2025-03-29 | $545,852,748 | $3,978,027 | $141.69 | $136.11 |
| 2025-03-28 | $585,122,198 | $3,023,546 | $151.54 | $141.69 |
| 2025-03-27 | $579,237,033 | $5,369,738 | $150.00 | $151.54 |
| 2025-03-26 | $603,276,343 | $5,667,256 | $157.66 | $150.00 |
| 2025-03-25 | $589,834,167 | $5,929,223 | $153.97 | $157.66 |
| 2025-03-24 | $553,060,057 | $2,643,979 | $144.70 | $153.97 |
| 2025-03-23 | $534,461,375 | $5,636,369 | $140.48 | $144.70 |
| 2025-03-22 | $533,480,992 | $3,418,684 | $140.20 | $140.48 |
| 2025-03-21 | $537,371,208 | $4,883,576 | $139.66 | $140.20 |
| 2025-03-20 | $570,213,985 | $7,751,345 | $148.28 | $139.66 |
| 2025-03-19 | $526,443,077 | $6,480,716 | $137.04 | $148.28 |
| 2025-03-18 | $529,047,234 | $2,345,823 | $140.13 | $137.04 |
| 2025-03-17 | $519,826,581 | $3,058,438 | $137.75 | $140.13 |
| 2025-03-16 | $558,616,270 | $2,128,060 | $148.51 | $137.75 |
Want data in another currency? Use our API
Or check it out in the app stores
