Jupiter Project USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $443,271 | $21,296 | $0.00043961 | N/A |
| 2025-04-03 | $453,652 | $20,522 | $0.00045372 | $0.00043961 |
| 2025-04-02 | $569,851 | $24,459 | $0.00056764 | $0.00045372 |
| 2025-04-01 | $466,166 | $22,576 | $0.00046654 | $0.00056764 |
| 2025-03-31 | $437,108 | $21,869 | $0.00043732 | $0.00046654 |
| 2025-03-30 | $488,911 | $22,528 | $0.00048891 | $0.00043732 |
| 2025-03-29 | $521,723 | $24,058 | $0.00052059 | $0.00048891 |
| 2025-03-28 | $609,488 | $27,523 | $0.00060995 | $0.00052059 |
| 2025-03-27 | $531,770 | $23,954 | $0.00053192 | $0.00060995 |
| 2025-03-26 | $633,470 | $25,374 | $0.00063397 | $0.00053192 |
| 2025-03-25 | $568,243 | $24,765 | $0.00056957 | $0.00063397 |
| 2025-03-24 | $545,558 | $22,939 | $0.00054538 | $0.00056957 |
| 2025-03-23 | $548,695 | $24,732 | $0.00054875 | $0.00054538 |
| 2025-03-22 | $619,576 | $25,629 | $0.00061957 | $0.00054875 |
| 2025-03-21 | $542,051 | $26,049 | $0.00054205 | $0.00061957 |
| 2025-03-20 | $638,084 | $28,750 | $0.00063799 | $0.00054205 |
| 2025-03-19 | $505,014 | $20,746 | $0.00050495 | $0.00063799 |
| 2025-03-18 | $567,932 | $25,312 | $0.00056793 | $0.00050495 |
| 2025-03-17 | $540,318 | $25,108 | $0.00054154 | $0.00056793 |
| 2025-03-16 | $510,116 | $24,014 | $0.00051000 | $0.00054154 |
Want data in another currency? Use our API
Or check it out in the app stores
