Jupiter Perpetuals Liquidity Provider Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $45,392,072 | $3.61 | N/A |
| 2025-04-02 | $0.000000000000000000 | $33,150,644 | $3.74 | $3.61 |
| 2025-04-01 | $0.000000000000000000 | $28,787,202 | $3.70 | $3.74 |
| 2025-03-31 | $0.000000000000000000 | $14,726,109 | $3.69 | $3.70 |
| 2025-03-30 | $0.000000000000000000 | $18,013,934 | $3.69 | $3.69 |
| 2025-03-29 | $0.000000000000000000 | $32,838,290 | $3.76 | $3.69 |
| 2025-03-28 | $0.000000000000000000 | $33,879,978 | $3.89 | $3.76 |
| 2025-03-27 | $0.000000000000000000 | $38,315,639 | $3.87 | $3.89 |
| 2025-03-26 | $0.000000000000000000 | $49,790,076 | $3.95 | $3.87 |
| 2025-03-25 | $0.000000000000000000 | $57,887,402 | $3.91 | $3.95 |
| 2025-03-24 | $0.000000000000000000 | $20,231,768 | $3.80 | $3.91 |
| 2025-03-23 | $0.000000000000000000 | $20,245,825 | $3.74 | $3.80 |
| 2025-03-22 | $0.000000000000000000 | $25,704,117 | $3.74 | $3.74 |
| 2025-03-21 | $0.000000000000000000 | $30,072,187 | $3.74 | $3.74 |
| 2025-03-20 | $0.000000000000000000 | $36,050,993 | $3.86 | $3.74 |
| 2025-03-19 | $0.000000000000000000 | $21,516,930 | $3.69 | $3.86 |
| 2025-03-18 | $0.000000000000000000 | $25,949,768 | $3.74 | $3.69 |
| 2025-03-17 | $0.000000000000000000 | $21,006,036 | $3.69 | $3.74 |
| 2025-03-16 | $0.000000000000000000 | $16,677,808 | $3.82 | $3.69 |
| 2025-03-15 | $0.000000000000000000 | $32,638,552 | $3.79 | $3.82 |
Want data in another currency? Use our API
Or check it out in the app stores
