JUNO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,751,425 | $88,831 | $0.110068 | N/A |
| 2025-04-02 | $9,083,404 | $102,766 | $0.114254 | $0.110068 |
| 2025-04-01 | $9,437,238 | $199,148 | $0.118743 | $0.114254 |
| 2025-03-31 | $9,478,457 | $121,788 | $0.120414 | $0.118743 |
| 2025-03-30 | $8,608,123 | $92,478 | $0.108346 | $0.120414 |
| 2025-03-29 | $8,749,487 | $140,060 | $0.109436 | $0.108346 |
| 2025-03-28 | $9,920,733 | $248,904 | $0.124773 | $0.109436 |
| 2025-03-27 | $10,761,010 | $265,166 | $0.137218 | $0.124773 |
| 2025-03-26 | $8,490,493 | $90,564 | $0.106782 | $0.137218 |
| 2025-03-25 | $8,437,089 | $99,691 | $0.106254 | $0.106782 |
| 2025-03-24 | $8,186,085 | $83,898 | $0.103000 | $0.106254 |
| 2025-03-23 | $8,301,391 | $91,471 | $0.104409 | $0.103000 |
| 2025-03-22 | $7,916,856 | $80,758 | $0.099558 | $0.104409 |
| 2025-03-21 | $8,224,647 | $99,778 | $0.103329 | $0.099558 |
| 2025-03-20 | $8,914,889 | $76,073 | $0.112173 | $0.103329 |
| 2025-03-19 | $8,878,851 | $81,864 | $0.111603 | $0.112173 |
| 2025-03-18 | $9,029,015 | $149,759 | $0.113024 | $0.111603 |
| 2025-03-17 | $9,042,449 | $116,964 | $0.113735 | $0.113024 |
| 2025-03-16 | $9,590,489 | $420,437 | $0.120581 | $0.113735 |
| 2025-03-15 | $8,422,267 | $90,209 | $0.105928 | $0.120581 |
Want data in another currency? Use our API
Or check it out in the app stores
