Junkcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $403,178 | $5,140.73 | $0.02327847 | N/A |
| 2025-04-04 | $432,615 | $3,342.80 | $0.02498649 | $0.02327847 |
| 2025-04-03 | $445,636 | $3,851.12 | $0.02585567 | $0.02498649 |
| 2025-04-02 | $506,948 | $4,981.96 | $0.02940628 | $0.02585567 |
| 2025-04-01 | $481,475 | $3,895.34 | $0.02800719 | $0.02940628 |
| 2025-03-31 | $478,241 | $5,645.29 | $0.02789780 | $0.02800719 |
| 2025-03-30 | $489,904 | $4,365.95 | $0.02862020 | $0.02789780 |
| 2025-03-29 | $482,568 | $3,893.53 | $0.02824694 | $0.02862020 |
| 2025-03-28 | $494,072 | $3,494.44 | $0.02901703 | $0.02824694 |
| 2025-03-27 | $476,187 | $4,069.14 | $0.02796525 | $0.02901703 |
| 2025-03-26 | $488,186 | $3,774.99 | $0.02876041 | $0.02796525 |
| 2025-03-25 | $488,589 | $4,028.59 | $0.02905230 | $0.02876041 |
| 2025-03-24 | $491,193 | $5,684.98 | $0.02923936 | $0.02905230 |
| 2025-03-23 | $500,557 | $4,553.00 | $0.02976394 | $0.02923936 |
| 2025-03-22 | $538,986 | $5,518.68 | $0.03197990 | $0.02976394 |
| 2025-03-21 | $561,966 | $6,766.12 | $0.03347266 | $0.03197990 |
| 2025-03-20 | $537,313 | $5,183.90 | $0.03211703 | $0.03347266 |
| 2025-03-19 | $583,138 | $7,396.85 | $0.03488611 | $0.03211703 |
| 2025-03-18 | $608,732 | $7,426.10 | $0.03649757 | $0.03488611 |
| 2025-03-17 | $556,574 | $5,936.20 | $0.03348376 | $0.03649757 |
Want data in another currency? Use our API
Or check it out in the app stores
