JungleDoge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $60,592 | $3.22 | $0.000000605270 | N/A |
| 2025-04-02 | $63,633 | $43.55 | $0.000000638173 | $0.000000605270 |
| 2025-04-01 | $63,479 | $186.97 | $0.000000635139 | $0.000000638173 |
| 2025-03-31 | $64,849 | $25.27 | $0.000000645156 | $0.000000635139 |
| 2025-03-30 | $64,849 | $25.27 | $0.000000645156 | $0.000000645156 |
| 2025-03-29 | $65,475 | $15.84 | $0.000000654750 | $0.000000645156 |
| 2025-03-28 | $70,460 | $27.49 | $0.000000701393 | $0.000000654750 |
| 2025-03-27 | $70,152 | $238.22 | $0.000000697929 | $0.000000701393 |
| 2025-03-26 | $69,812 | $239.29 | $0.000000701055 | $0.000000697929 |
| 2025-03-25 | $71,340 | $49.83 | $0.000000717349 | $0.000000701055 |
| 2025-03-24 | $67,284 | $310.34 | $0.000000678873 | $0.000000717349 |
| 2025-03-23 | $64,727 | $1,469.73 | $0.000000650372 | $0.000000678873 |
| 2025-03-22 | $59,156 | $630.26 | $0.000000588230 | $0.000000650372 |
| 2025-03-21 | $61,355 | $8.84 | $0.000000612997 | $0.000000588230 |
| 2025-03-20 | $65,108 | $199.79 | $0.000000652216 | $0.000000612997 |
| 2025-03-19 | $58,879 | $30.99 | $0.000000592710 | $0.000000652216 |
| 2025-03-18 | $61,696 | $555.00 | $0.000000617512 | $0.000000592710 |
| 2025-03-17 | $62,784 | $152.85 | $0.000000627837 | $0.000000617512 |
| 2025-03-16 | $67,728 | $103.72 | $0.000000676747 | $0.000000627837 |
| 2025-03-15 | $66,232 | $723.56 | $0.000000662320 | $0.000000676747 |
Want data in another currency? Use our API
Or check it out in the app stores
