Jungle Labz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $32,814 | $0.072642 | N/A |
| 2025-04-04 | $0.000000000000000000 | $34,941 | $0.082735 | $0.072642 |
| 2025-04-03 | $0.000000000000000000 | $34,835 | $0.082440 | $0.082735 |
| 2025-04-02 | $0.000000000000000000 | $36,352 | $0.079142 | $0.082440 |
| 2025-04-01 | $0.000000000000000000 | $30,110 | $0.080529 | $0.079142 |
| 2025-03-31 | $0.000000000000000000 | $36,113 | $0.089651 | $0.080529 |
| 2025-03-30 | $0.000000000000000000 | $28,499 | $0.083173 | $0.089651 |
| 2025-03-29 | $0.000000000000000000 | $37,826 | $0.097162 | $0.083173 |
| 2025-03-28 | $0.000000000000000000 | $32,861 | $0.088930 | $0.097162 |
| 2025-03-27 | $0.000000000000000000 | $38,791 | $0.103031 | $0.088930 |
| 2025-03-26 | $0.000000000000000000 | $33,489 | $0.094758 | $0.103031 |
| 2025-03-25 | $0.000000000000000000 | $34,611 | $0.095739 | $0.094758 |
| 2025-03-24 | $0.000000000000000000 | $32,326 | $0.093786 | $0.095739 |
| 2025-03-23 | $0.000000000000000000 | $35,030 | $0.105500 | $0.093786 |
| 2025-03-22 | $0.000000000000000000 | $33,414 | $0.092762 | $0.105500 |
| 2025-03-21 | $0.000000000000000000 | $38,428 | $0.106400 | $0.092762 |
| 2025-03-20 | $0.000000000000000000 | $43,407 | $0.097465 | $0.106400 |
| 2025-03-19 | $0.000000000000000000 | $46,900 | $0.090368 | $0.097465 |
| 2025-03-18 | $0.000000000000000000 | $46,347 | $0.114323 | $0.090368 |
| 2025-03-17 | $0.000000000000000000 | $40,293 | $0.092223 | $0.114323 |
Want data in another currency? Use our API
Or check it out in the app stores
