JumpToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,997,040 | $20,158 | $0.918249 | N/A |
| 2025-04-02 | $13,200,898 | $12,366.16 | $0.934056 | $0.918249 |
| 2025-04-01 | $13,117,853 | $16,766.33 | $0.929597 | $0.934056 |
| 2025-03-31 | $13,143,534 | $14,794.73 | $0.927541 | $0.929597 |
| 2025-03-30 | $13,056,681 | $13,594.87 | $0.924730 | $0.927541 |
| 2025-03-29 | $13,203,326 | $18,920.40 | $0.932084 | $0.924730 |
| 2025-03-28 | $13,517,839 | $15,825.21 | $0.953806 | $0.932084 |
| 2025-03-27 | $13,323,792 | $14,627.26 | $0.945647 | $0.953806 |
| 2025-03-26 | $13,436,167 | $14,010.98 | $0.950485 | $0.945647 |
| 2025-03-25 | $13,472,538 | $12,488.98 | $0.952642 | $0.950485 |
| 2025-03-24 | $13,291,223 | $11,634.87 | $0.937984 | $0.952642 |
| 2025-03-23 | $13,329,121 | $9,688.26 | $0.940757 | $0.937984 |
| 2025-03-22 | $13,345,409 | $12,240.36 | $0.940051 | $0.940757 |
| 2025-03-21 | $13,306,886 | $18,728.57 | $0.939630 | $0.940051 |
| 2025-03-20 | $13,262,552 | $16,162.45 | $0.935085 | $0.939630 |
| 2025-03-19 | $13,322,666 | $19,994.34 | $0.940180 | $0.935085 |
| 2025-03-18 | $13,382,804 | $21,444 | $0.944654 | $0.940180 |
| 2025-03-17 | $13,058,351 | $16,217.40 | $0.919497 | $0.944654 |
| 2025-03-16 | $13,229,573 | $11,300.27 | $0.933633 | $0.919497 |
| 2025-03-15 | $12,898,988 | $9,709.73 | $0.910305 | $0.933633 |
Want data in another currency? Use our API
Or check it out in the app stores
