Jump Forever USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,108.04 | $0.411432 | $0.000000004088 | N/A |
| 2025-04-05 | $6,107.76 | $0.200624 | $0.000000004085 | $0.000000004088 |
| 2025-04-04 | $6,116.40 | $0.365111 | $0.000000004096 | $0.000000004085 |
| 2025-04-03 | $6,114.73 | $2,012.47 | $0.000000004091 | $0.000000004096 |
| 2025-04-02 | $6,023.45 | $0.246202 | $0.000000004031 | $0.000000004091 |
| 2025-04-01 | $6,050.35 | $0.250065 | $0.000000004047 | $0.000000004031 |
| 2025-03-31 | $6,042.91 | $9.28 | $0.000000004044 | $0.000000004047 |
| 2025-03-30 | $6,137.39 | $0.492535 | $0.000000004106 | $0.000000004044 |
| 2025-03-29 | $6,137.02 | $0.755538 | $0.000000004105 | $0.000000004106 |
| 2025-03-28 | $6,228.89 | $0.448145 | $0.000000004166 | $0.000000004105 |
| 2025-03-27 | $6,228.37 | $1.73 | $0.000000004167 | $0.000000004166 |
| 2025-03-26 | $6,043.05 | $1.60 | $0.000000004048 | $0.000000004167 |
| 2025-03-25 | $6,051.10 | $1.054 | $0.000000004048 | $0.000000004048 |
| 2025-03-24 | $6,029.69 | $29.08 | $0.000000004032 | $0.000000004048 |
| 2025-03-23 | $6,060.53 | $0.622933 | $0.000000004054 | $0.000000004032 |
| 2025-03-22 | $6,057.21 | $0.543670 | $0.000000004013 | $0.000000004054 |
| 2025-03-21 | $6,055.50 | $0.374876 | $0.000000004051 | $0.000000004013 |
| 2025-03-20 | $6,068.45 | $0.651643 | $0.000000004055 | $0.000000004051 |
| 2025-03-19 | $6,058.40 | $0.482453 | $0.000000004052 | $0.000000004055 |
| 2025-03-18 | $6,057.72 | $0.387784 | $0.000000004052 | $0.000000004052 |
Want data in another currency? Use our API
Or check it out in the app stores
