Jumoney USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $12,173.99 | $0.00242772 | N/A |
| 2025-04-01 | $0.000000000000000000 | $20,707 | $0.00281062 | $0.00242772 |
| 2025-03-31 | $0.000000000000000000 | $25,496 | $0.00288864 | $0.00281062 |
| 2025-03-30 | $0.000000000000000000 | $23,031 | $0.00300074 | $0.00288864 |
| 2025-03-29 | $0.000000000000000000 | $25,257 | $0.00277792 | $0.00300074 |
| 2025-03-28 | $0.000000000000000000 | $13,736.08 | $0.00190760 | $0.00277792 |
| 2025-03-27 | $0.000000000000000000 | $17,395.90 | $0.00185686 | $0.00190760 |
| 2025-03-26 | $0.000000000000000000 | $49,050 | $0.00185239 | $0.00185686 |
| 2025-03-25 | $0.000000000000000000 | $24,434 | $0.00182417 | $0.00185239 |
| 2025-03-24 | $0.000000000000000000 | $26,236 | $0.00182817 | $0.00182417 |
| 2025-03-23 | $0.000000000000000000 | $23,926 | $0.00196572 | $0.00182817 |
| 2025-03-22 | $0.000000000000000000 | $22,223 | $0.00180635 | $0.00196572 |
| 2025-03-21 | $0.000000000000000000 | $14,137.17 | $0.00181643 | $0.00180635 |
| 2025-03-20 | $0.000000000000000000 | $19,793.87 | $0.00183778 | $0.00181643 |
| 2025-03-19 | $0.000000000000000000 | $19,184.84 | $0.00183644 | $0.00183778 |
| 2025-03-18 | $0.000000000000000000 | $13,725.54 | $0.00187678 | $0.00183644 |
| 2025-03-17 | $0.000000000000000000 | $15,525.75 | $0.00189671 | $0.00187678 |
| 2025-03-16 | $0.000000000000000000 | $16,467.14 | $0.00188293 | $0.00189671 |
| 2025-03-15 | $0.000000000000000000 | $15,155.48 | $0.00187182 | $0.00188293 |
| 2025-03-14 | $0.000000000000000000 | $14,895.48 | $0.00187845 | $0.00187182 |
Want data in another currency? Use our API
Or check it out in the app stores
