JulSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $373,004 | $147,286 | $0.00062990 | N/A |
| 2025-04-04 | $361,223 | $135,386 | $0.00059019 | $0.00062990 |
| 2025-04-03 | $390,006 | $138,392 | $0.00063952 | $0.00059019 |
| 2025-04-02 | $396,899 | $142,948 | $0.00066973 | $0.00063952 |
| 2025-04-01 | $382,561 | $193,901 | $0.00065432 | $0.00066973 |
| 2025-03-31 | $422,771 | $175,274 | $0.00071415 | $0.00065432 |
| 2025-03-30 | $410,396 | $203,949 | $0.00069454 | $0.00071415 |
| 2025-03-29 | $384,151 | $122,545 | $0.00064898 | $0.00069454 |
| 2025-03-28 | $449,005 | $181,916 | $0.00075841 | $0.00064898 |
| 2025-03-27 | $434,542 | $190,429 | $0.00073385 | $0.00075841 |
| 2025-03-26 | $441,941 | $193,306 | $0.00074631 | $0.00073385 |
| 2025-03-25 | $450,594 | $188,305 | $0.00076090 | $0.00074631 |
| 2025-03-24 | $414,512 | $107,412 | $0.00070077 | $0.00076090 |
| 2025-03-23 | $409,197 | $181,696 | $0.00069108 | $0.00070077 |
| 2025-03-22 | $427,748 | $182,230 | $0.00072232 | $0.00069108 |
| 2025-03-21 | $438,487 | $187,351 | $0.00073949 | $0.00072232 |
| 2025-03-20 | $450,312 | $198,893 | $0.00076045 | $0.00073949 |
| 2025-03-19 | $402,906 | $158,149 | $0.00068080 | $0.00076045 |
| 2025-03-18 | $419,215 | $102,032 | $0.00070803 | $0.00068080 |
| 2025-03-17 | $413,025 | $178,344 | $0.00069750 | $0.00070803 |
Want data in another currency? Use our API
Or check it out in the app stores
