JUICY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,755,387 | $51,592 | $0.00958612 | N/A |
| 2025-04-02 | $3,223,029 | $35,216 | $0.01118152 | $0.00958612 |
| 2025-04-01 | $3,119,526 | $48,718 | $0.01082383 | $0.01118152 |
| 2025-03-31 | $3,413,633 | $36,349 | $0.01182912 | $0.01082383 |
| 2025-03-30 | $3,785,809 | $48,072 | $0.01353282 | $0.01182912 |
| 2025-03-29 | $3,281,799 | $15,362.60 | $0.01172339 | $0.01353282 |
| 2025-03-28 | $3,506,575 | $29,979 | $0.01252348 | $0.01172339 |
| 2025-03-27 | $3,496,051 | $16,533.14 | $0.01248953 | $0.01252348 |
| 2025-03-26 | $3,794,399 | $18,304.10 | $0.01355143 | $0.01248953 |
| 2025-03-25 | $3,217,962 | $18,717.12 | $0.01149272 | $0.01355143 |
| 2025-03-24 | $2,877,952 | $22,262 | $0.01028706 | $0.01149272 |
| 2025-03-23 | $2,699,065 | $8,581.44 | $0.00964181 | $0.01028706 |
| 2025-03-22 | $2,994,327 | $40,660 | $0.01069087 | $0.00964181 |
| 2025-03-21 | $2,527,374 | $17,474.41 | $0.00902401 | $0.01069087 |
| 2025-03-20 | $2,821,449 | $4,000.09 | $0.01007660 | $0.00902401 |
| 2025-03-19 | $2,536,761 | $10,343.35 | $0.00957133 | $0.01007660 |
| 2025-03-18 | $2,744,915 | $9,951.30 | $0.01035945 | $0.00957133 |
| 2025-03-17 | $2,787,804 | $11,147.50 | $0.01052001 | $0.01035945 |
| 2025-03-16 | $3,032,286 | $8,221.00 | $0.01144271 | $0.01052001 |
| 2025-03-15 | $3,177,291 | $5,810.32 | $0.01198763 | $0.01144271 |
Want data in another currency? Use our API
Or check it out in the app stores
