Juice Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $218,750 | $1,880.06 | $0.00034771 | N/A |
| 2025-04-04 | $222,640 | $1,056.87 | $0.00035264 | $0.00034771 |
| 2025-04-03 | $225,162 | $1,140.80 | $0.00035735 | $0.00035264 |
| 2025-04-02 | $243,030 | $6,046.56 | $0.00038519 | $0.00035735 |
| 2025-04-01 | $256,899 | $1,051.06 | $0.00040791 | $0.00038519 |
| 2025-03-31 | $261,329 | $709.47 | $0.00041488 | $0.00040791 |
| 2025-03-30 | $263,797 | $1,188.23 | $0.00041878 | $0.00041488 |
| 2025-03-29 | $279,104 | $11,759.91 | $0.00044317 | $0.00041878 |
| 2025-03-28 | $343,859 | $1,224.43 | $0.00054574 | $0.00044317 |
| 2025-03-27 | $335,727 | $252.63 | $0.00053277 | $0.00054574 |
| 2025-03-26 | $352,383 | $1,837.15 | $0.00055954 | $0.00053277 |
| 2025-03-25 | $367,134 | $3,883.94 | $0.00058396 | $0.00055954 |
| 2025-03-24 | $485,832 | $1,440.00 | $0.00077071 | $0.00058396 |
| 2025-03-23 | $350,003 | $670.55 | $0.00055531 | $0.00077071 |
| 2025-03-22 | $356,156 | $313.19 | $0.00056532 | $0.00055531 |
| 2025-03-21 | $365,863 | $1,658.55 | $0.00058047 | $0.00056532 |
| 2025-03-20 | $374,004 | $2,101.61 | $0.00059396 | $0.00058047 |
| 2025-03-19 | $318,448 | $288.58 | $0.00050555 | $0.00059396 |
| 2025-03-18 | $338,965 | $293.32 | $0.00053806 | $0.00050555 |
| 2025-03-17 | $277,858 | $9.00 | $0.00051615 | $0.00053806 |
Want data in another currency? Use our API
Or check it out in the app stores
