Juice USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,744.45 | $0.00024009 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,201.09 | $0.00024209 | $0.00024009 |
| 2025-04-04 | $0.000000000000000000 | $3,470.65 | $0.00024383 | $0.00024209 |
| 2025-04-03 | $0.000000000000000000 | $3,228.97 | $0.00025362 | $0.00024383 |
| 2025-04-02 | $0.000000000000000000 | $6,770.85 | $0.00026995 | $0.00025362 |
| 2025-04-01 | $0.000000000000000000 | $20,149 | $0.00026500 | $0.00026995 |
| 2025-03-31 | $0.000000000000000000 | $51,841 | $0.00025935 | $0.00026500 |
| 2025-03-30 | $0.000000000000000000 | $32,955 | $0.00026972 | $0.00025935 |
| 2025-03-29 | $0.000000000000000000 | $5,324.19 | $0.00027499 | $0.00026972 |
| 2025-03-28 | $0.000000000000000000 | $2,568.23 | $0.00029364 | $0.00027499 |
| 2025-03-27 | $0.000000000000000000 | $2,163.26 | $0.00029535 | $0.00029364 |
| 2025-03-26 | $0.000000000000000000 | $4,886.70 | $0.00029929 | $0.00029535 |
| 2025-03-25 | $0.000000000000000000 | $8,310.44 | $0.00029962 | $0.00029929 |
| 2025-03-24 | $0.000000000000000000 | $2,295.14 | $0.00029103 | $0.00029962 |
| 2025-03-23 | $0.000000000000000000 | $2,909.80 | $0.00028907 | $0.00029103 |
| 2025-03-22 | $0.000000000000000000 | $6,107.63 | $0.00029039 | $0.00028907 |
| 2025-03-21 | $0.000000000000000000 | $5,254.83 | $0.00028998 | $0.00029039 |
| 2025-03-20 | $0.000000000000000000 | $4,118.80 | $0.00029929 | $0.00028998 |
| 2025-03-19 | $0.000000000000000000 | $4,653.36 | $0.00028972 | $0.00029929 |
| 2025-03-18 | $0.000000000000000000 | $7,925.57 | $0.00029075 | $0.00028972 |
Want data in another currency? Use our API
Or check it out in the app stores
