JUGNI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $29.82 | $0.00025642 | N/A |
| 2025-04-05 | $0.000000000000000000 | $30.94 | $0.00026156 | $0.00025642 |
| 2025-04-04 | $0.000000000000000000 | $96.37 | $0.00026462 | $0.00026156 |
| 2025-04-03 | $0.000000000000000000 | $170.86 | $0.00026864 | $0.00026462 |
| 2025-04-02 | $0.000000000000000000 | $18.43 | $0.00030603 | $0.00026864 |
| 2025-04-01 | $0.000000000000000000 | $18.94 | $0.00030910 | $0.00030603 |
| 2025-03-31 | $0.000000000000000000 | $2.62 | $0.00031419 | $0.00030910 |
| 2025-03-30 | $0.000000000000000000 | $39.37 | $0.00030928 | $0.00031419 |
| 2025-03-29 | $0.000000000000000000 | $39.37 | $0.00030928 | $0.00030928 |
| 2025-03-28 | $0.000000000000000000 | $1.23 | $0.00037783 | $0.00030928 |
| 2025-03-27 | $0.000000000000000000 | $1.70 | $0.00036477 | $0.00037783 |
| 2025-03-26 | $0.000000000000000000 | $1.70 | $0.00036477 | $0.00036477 |
| 2025-03-23 | $0.000000000000000000 | $3.68 | $0.00032363 | $0.00036477 |
| 2025-03-22 | $0.000000000000000000 | $3.66 | $0.00032166 | $0.00032363 |
| 2025-03-21 | $0.000000000000000000 | $21.05 | $0.00033056 | $0.00032166 |
| 2025-03-20 | $0.000000000000000000 | $11.69 | $0.00034953 | $0.00033056 |
| 2025-03-19 | $0.000000000000000000 | $441.47 | $0.00033337 | $0.00034953 |
| 2025-03-18 | $0.000000000000000000 | $1.21 | $0.00036676 | $0.00033337 |
| 2025-03-17 | $0.000000000000000000 | $23.64 | $0.00035486 | $0.00036676 |
| 2025-03-16 | $0.000000000000000000 | $17.15 | $0.00036557 | $0.00035486 |
Want data in another currency? Use our API
Or check it out in the app stores
