ju rugan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,095.38 | $123.24 | $0.00001110 | N/A |
| 2025-04-04 | $10,780.88 | $1.47 | $0.00001080 | $0.00001110 |
| 2025-04-03 | $10,716.45 | $1.46 | $0.00001072 | $0.00001080 |
| 2025-04-02 | $11,528.60 | $4.42 | $0.00001147 | $0.00001072 |
| 2025-04-01 | $11,440.10 | $35.34 | $0.00001140 | $0.00001147 |
| 2025-03-31 | $11,270.33 | $2.25 | $0.00001128 | $0.00001140 |
| 2025-03-30 | $11,377.21 | $4.54 | $0.00001133 | $0.00001128 |
| 2025-03-29 | $11,410.87 | $4.57 | $0.00001142 | $0.00001133 |
| 2025-03-27 | $13,013.09 | $1.55 | $0.00001306 | $0.00001142 |
| 2025-03-26 | $13,201.30 | $1.56 | $0.00001315 | $0.00001306 |
| 2025-03-25 | $12,878.12 | $36.70 | $0.00001289 | $0.00001315 |
| 2025-03-24 | $12,110.07 | $65.05 | $0.00001217 | $0.00001289 |
| 2025-03-23 | $12,065.46 | $248.01 | $0.00001207 | $0.00001217 |
| 2025-03-22 | $12,868.17 | $7.04 | $0.00001288 | $0.00001207 |
| 2025-03-21 | $12,752.63 | $128.67 | $0.00001275 | $0.00001288 |
| 2025-03-20 | $13,025.47 | $291.11 | $0.00001307 | $0.00001275 |
| 2025-03-19 | $13,025.47 | $291.11 | $0.00001307 | $0.00001307 |
| 2025-03-18 | $11,609.11 | $123.18 | $0.00001161 | $0.00001307 |
| 2025-03-17 | $11,353.58 | $121.03 | $0.00001141 | $0.00001161 |
| 2025-03-16 | $11,786.54 | $7.08 | $0.00001179 | $0.00001141 |
Want data in another currency? Use our API
Or check it out in the app stores
