JPOW AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $263,505 | $8,233.66 | $0.00026553 | N/A |
| 2025-04-03 | $259,543 | $8,586.23 | $0.00025876 | $0.00026553 |
| 2025-04-02 | $262,023 | $9,465.41 | $0.00026213 | $0.00025876 |
| 2025-04-01 | $253,264 | $8,818.80 | $0.00025338 | $0.00026213 |
| 2025-03-31 | $266,104 | $7,908.35 | $0.00026611 | $0.00025338 |
| 2025-03-30 | $266,651 | $7,920.34 | $0.00026708 | $0.00026611 |
| 2025-03-29 | $262,302 | $8,796.33 | $0.00026231 | $0.00026708 |
| 2025-03-28 | $325,995 | $6,585.07 | $0.00032620 | $0.00026231 |
| 2025-03-27 | $315,051 | $6,995.68 | $0.00031506 | $0.00032620 |
| 2025-03-26 | $272,554 | $9,990.61 | $0.00027244 | $0.00031506 |
| 2025-03-25 | $271,379 | $9,818.12 | $0.00027188 | $0.00027244 |
| 2025-03-24 | $271,252 | $8,557.01 | $0.00027507 | $0.00027188 |
| 2025-03-23 | $261,505 | $9,056.90 | $0.00025948 | $0.00027507 |
| 2025-03-22 | $291,102 | $7,340.08 | $0.00029111 | $0.00025948 |
| 2025-03-21 | $300,862 | $6,977.23 | $0.00030087 | $0.00029111 |
| 2025-03-20 | $276,972 | $9,727.28 | $0.00027727 | $0.00030087 |
| 2025-03-19 | $263,193 | $8,759.69 | $0.00026339 | $0.00027727 |
| 2025-03-18 | $271,243 | $8,651.45 | $0.00027125 | $0.00026339 |
| 2025-03-17 | $297,884 | $6,863.96 | $0.00029784 | $0.00027125 |
| 2025-03-16 | $290,685 | $7,766.47 | $0.00029163 | $0.00029784 |
Want data in another currency? Use our API
Or check it out in the app stores
