JP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.53 | $0.00016220 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.50 | $0.00015895 | $0.00016220 |
| 2025-04-02 | $0.000000000000000000 | $121.27 | $0.00016561 | $0.00015895 |
| 2025-04-01 | $0.000000000000000000 | $34.24 | $0.00016260 | $0.00016561 |
| 2025-03-31 | $0.000000000000000000 | $34.24 | $0.00016260 | $0.00016260 |
| 2025-03-30 | $0.000000000000000000 | $66.16 | $0.00016367 | $0.00016260 |
| 2025-03-29 | $0.000000000000000000 | $66.16 | $0.00016367 | $0.00016367 |
| 2025-03-28 | $0.000000000000000000 | $5.81 | $0.00017034 | $0.00016367 |
| 2025-03-27 | $0.000000000000000000 | $5.81 | $0.00017034 | $0.00017034 |
| 2025-03-26 | $0.000000000000000000 | $2.53 | $0.00017007 | $0.00017034 |
| 2025-03-25 | $0.000000000000000000 | $17.51 | $0.00016996 | $0.00017007 |
| 2025-03-24 | $0.000000000000000000 | $17.51 | $0.00016996 | $0.00016996 |
| 2025-03-23 | $0.000000000000000000 | $6.36 | $0.00016935 | $0.00016996 |
| 2025-03-22 | $0.000000000000000000 | $6.43 | $0.00017116 | $0.00016935 |
| 2025-03-21 | $0.000000000000000000 | $115.80 | $0.00016956 | $0.00017116 |
| 2025-03-20 | $0.000000000000000000 | $88.85 | $0.00016541 | $0.00016956 |
| 2025-03-19 | $0.000000000000000000 | $43.31 | $0.00016948 | $0.00016541 |
| 2025-03-18 | $0.000000000000000000 | $1,683.98 | $0.00016979 | $0.00016948 |
| 2025-03-17 | $0.000000000000000000 | $124.71 | $0.00015761 | $0.00016979 |
| 2025-03-16 | $0.000000000000000000 | $15.94 | $0.00016218 | $0.00015761 |
Want data in another currency? Use our API
Or check it out in the app stores
