Joystream USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,402,324 | $15,149.87 | $0.00131516 | N/A |
| 2025-04-03 | $1,410,907 | $9,483.64 | $0.00132382 | $0.00131516 |
| 2025-04-02 | $1,595,786 | $12,433.75 | $0.00149699 | $0.00132382 |
| 2025-04-01 | $1,285,147 | $8,809.10 | $0.00119862 | $0.00149699 |
| 2025-03-31 | $1,492,125 | $4,903.48 | $0.00140037 | $0.00119862 |
| 2025-03-30 | $1,648,203 | $9,905.31 | $0.00154793 | $0.00140037 |
| 2025-03-29 | $1,731,580 | $5,021.68 | $0.00162555 | $0.00154793 |
| 2025-03-28 | $1,778,492 | $7,059.88 | $0.00167001 | $0.00162555 |
| 2025-03-27 | $1,754,254 | $4,906.33 | $0.00166612 | $0.00167001 |
| 2025-03-26 | $1,768,976 | $6,380.89 | $0.00166028 | $0.00166612 |
| 2025-03-25 | $1,744,910 | $13,371.68 | $0.00164070 | $0.00166028 |
| 2025-03-24 | $1,468,933 | $7,682.66 | $0.00138446 | $0.00164070 |
| 2025-03-23 | $1,645,742 | $6,433.32 | $0.00154540 | $0.00138446 |
| 2025-03-22 | $1,684,416 | $7,335.41 | $0.00158182 | $0.00154540 |
| 2025-03-21 | $1,579,727 | $4,575.43 | $0.00146339 | $0.00158182 |
| 2025-03-20 | $1,425,316 | $3,910.94 | $0.00133865 | $0.00146339 |
| 2025-03-19 | $1,420,165 | $5,719.76 | $0.00133424 | $0.00133865 |
| 2025-03-18 | $1,352,102 | $17,113.64 | $0.00127036 | $0.00133424 |
| 2025-03-17 | $1,730,107 | $8,487.77 | $0.00162577 | $0.00127036 |
| 2025-03-16 | $1,704,545 | $9,621.76 | $0.00160133 | $0.00162577 |
Want data in another currency? Use our API
Or check it out in the app stores
