Joule USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,793,900 | $4,655.89 | $0.00882719 | N/A |
| 2025-04-04 | $4,680,860 | $12,966.85 | $0.00861347 | $0.00882719 |
| 2025-04-03 | $4,634,073 | $12,676.58 | $0.00858354 | $0.00861347 |
| 2025-04-02 | $4,858,064 | $6,105.11 | $0.00901245 | $0.00858354 |
| 2025-04-01 | $4,891,636 | $11,726.20 | $0.00909191 | $0.00901245 |
| 2025-03-31 | $4,916,420 | $7,031.92 | $0.00917414 | $0.00909191 |
| 2025-03-30 | $4,693,169 | $15,895.46 | $0.00878546 | $0.00917414 |
| 2025-03-29 | $4,879,405 | $4,739.38 | $0.00912345 | $0.00878546 |
| 2025-03-28 | $5,015,353 | $31,080 | $0.00937784 | $0.00912345 |
| 2025-03-27 | $5,361,893 | $3,586.39 | $0.01007780 | $0.00937784 |
| 2025-03-26 | $5,351,523 | $1,027.56 | $0.01007049 | $0.01007780 |
| 2025-03-25 | $5,353,032 | $9,833.49 | $0.01010142 | $0.01007049 |
| 2025-03-24 | $5,445,565 | $4,332.71 | $0.01031672 | $0.01010142 |
| 2025-03-23 | $5,414,551 | $23,336 | $0.01025967 | $0.01031672 |
| 2025-03-22 | $5,559,538 | $58,823 | $0.01064116 | $0.01025967 |
| 2025-03-21 | $5,376,379 | $12,263.20 | $0.01021342 | $0.01064116 |
| 2025-03-20 | $5,671,622 | $16,247.30 | $0.01083185 | $0.01021342 |
| 2025-03-19 | $5,445,919 | $28,707 | $0.01041383 | $0.01083185 |
| 2025-03-18 | $5,232,036 | $10,783.90 | $0.01002466 | $0.01041383 |
| 2025-03-17 | $5,303,856 | $5,960.55 | $0.01018903 | $0.01002466 |
Want data in another currency? Use our API
Or check it out in the app stores
