Jones GLP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $251.06 | $2.28 | N/A |
| 2025-04-02 | $0.000000000000000000 | $255.95 | $2.31 | $2.28 |
| 2025-04-01 | $0.000000000000000000 | $256.00 | $2.31 | $2.31 |
| 2025-03-31 | $0.000000000000000000 | $232.50 | $2.32 | $2.31 |
| 2025-03-30 | $0.000000000000000000 | $232.50 | $2.32 | $2.32 |
| 2025-03-21 | $0.000000000000000000 | $12.82 | $2.33 | $2.32 |
| 2025-03-20 | $0.000000000000000000 | $539.20 | $2.33 | $2.33 |
| 2025-03-19 | $0.000000000000000000 | $539.20 | $2.33 | $2.33 |
| 2025-03-12 | $0.000000000000000000 | $72.25 | $2.33 | $2.33 |
| 2025-03-11 | $0.000000000000000000 | $2,122.55 | $2.31 | $2.33 |
| 2025-03-10 | $0.000000000000000000 | $2,122.55 | $2.31 | $2.31 |
| 2025-03-09 | $0.000000000000000000 | $10.83 | $2.47 | $2.31 |
| 2025-03-08 | $0.000000000000000000 | $6.28 | $2.44 | $2.47 |
| 2025-03-07 | $0.000000000000000000 | $6.40 | $2.48 | $2.44 |
| 2025-03-06 | $0.000000000000000000 | $347.36 | $2.48 | $2.48 |
| 2025-03-05 | $0.000000000000000000 | $89.20 | $2.51 | $2.48 |
Want data in another currency? Use our API
Or check it out in the app stores
