Jones DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $388,494 | $7,187.89 | $0.074968 | N/A |
| 2025-04-04 | $388,470 | $6,789.12 | $0.074779 | $0.074968 |
| 2025-04-03 | $390,639 | $6,989.66 | $0.075386 | $0.074779 |
| 2025-04-02 | $392,071 | $6,920.16 | $0.075659 | $0.075386 |
| 2025-04-01 | $386,999 | $6,437.47 | $0.074694 | $0.075659 |
| 2025-03-31 | $391,591 | $6,808.64 | $0.075543 | $0.074694 |
| 2025-03-30 | $392,516 | $7,420.95 | $0.075803 | $0.075543 |
| 2025-03-29 | $386,128 | $6,599.14 | $0.074752 | $0.075803 |
| 2025-03-28 | $380,164 | $7,198.68 | $0.073366 | $0.074752 |
| 2025-03-27 | $426,420 | $7,564.85 | $0.082317 | $0.073366 |
| 2025-03-26 | $429,543 | $7,446.45 | $0.082733 | $0.082317 |
| 2025-03-25 | $449,679 | $7,423.16 | $0.086978 | $0.082733 |
| 2025-03-24 | $437,909 | $7,285.88 | $0.084684 | $0.086978 |
| 2025-03-23 | $423,111 | $7,192.20 | $0.081746 | $0.084684 |
| 2025-03-22 | $412,402 | $7,110.91 | $0.079588 | $0.081746 |
| 2025-03-21 | $413,272 | $6,941.81 | $0.079779 | $0.079588 |
| 2025-03-20 | $415,443 | $7,102.15 | $0.080207 | $0.079779 |
| 2025-03-19 | $415,799 | $7,545.87 | $0.080243 | $0.080207 |
| 2025-03-18 | $429,084 | $7,388.27 | $0.082775 | $0.080243 |
| 2025-03-17 | $412,441 | $7,185.95 | $0.079522 | $0.082775 |
Want data in another currency? Use our API
Or check it out in the app stores
