Jonah USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,064.43 | $10.35 | $0.00001106 | N/A |
| 2025-04-03 | $12,324.15 | $26.59 | $0.00001232 | $0.00001106 |
| 2025-04-02 | $12,115.37 | $28.78 | $0.00001211 | $0.00001232 |
| 2025-04-01 | $12,376.22 | $139.46 | $0.00001238 | $0.00001211 |
| 2025-03-31 | $12,376.22 | $139.46 | $0.00001238 | $0.00001238 |
| 2025-03-28 | $13,922.35 | $1.37 | $0.00001391 | $0.00001238 |
| 2025-03-27 | $13,729.57 | $2.71 | $0.00001373 | $0.00001391 |
| 2025-03-26 | $14,578.72 | $113.03 | $0.00001458 | $0.00001373 |
| 2025-03-25 | $14,578.72 | $113.03 | $0.00001458 | $0.00001458 |
| 2025-03-24 | $13,552.79 | $102.52 | $0.00001355 | $0.00001458 |
| 2025-03-23 | $13,535.31 | $102.34 | $0.00001353 | $0.00001355 |
| 2025-03-22 | $13,332.65 | $112.72 | $0.00001332 | $0.00001353 |
| 2025-03-21 | $13,438.11 | $3,400.47 | $0.00001344 | $0.00001332 |
| 2025-03-20 | $14,312.22 | $597.31 | $0.00001434 | $0.00001344 |
| 2025-03-19 | $12,956.32 | $2.35 | $0.00001294 | $0.00001434 |
| 2025-03-18 | $12,956.32 | $2.35 | $0.00001294 | $0.00001294 |
| 2025-03-17 | $13,283.96 | $6.06 | $0.00001326 | $0.00001294 |
| 2025-03-16 | $14,215.86 | $1.074 | $0.00001429 | $0.00001326 |
| 2025-03-15 | $14,100.15 | $120.62 | $0.00001410 | $0.00001429 |
| 2025-03-14 | $14,100.15 | $120.62 | $0.00001410 | $0.00001410 |
Want data in another currency? Use our API
Or check it out in the app stores
