Joi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,923.35 | $337.36 | $0.00000692 | N/A |
| 2025-04-05 | $7,869.11 | $489.94 | $0.00000787 | $0.00000692 |
| 2025-04-04 | $7,365.61 | $764.21 | $0.00000738 | $0.00000787 |
| 2025-04-03 | $9,276.67 | $1,361.59 | $0.00000927 | $0.00000738 |
| 2025-04-02 | $8,495.21 | $2,249.73 | $0.00000836 | $0.00000927 |
| 2025-04-01 | $8,451.07 | $5,643.95 | $0.00000845 | $0.00000836 |
| 2025-03-31 | $9,784.23 | $10,508.14 | $0.00000978 | $0.00000845 |
| 2025-03-30 | $56,576 | $1,731.46 | $0.00005662 | $0.00000978 |
| 2025-03-29 | $77,355 | $2,552.66 | $0.00007736 | $0.00005662 |
| 2025-03-28 | $113,217 | $345.16 | $0.00011326 | $0.00007736 |
| 2025-03-27 | $114,356 | $39.14 | $0.00011452 | $0.00011326 |
| 2025-03-26 | $116,280 | $718.55 | $0.00011628 | $0.00011452 |
| 2025-03-25 | $116,819 | $165.76 | $0.00011682 | $0.00011628 |
| 2025-03-24 | $111,930 | $66.79 | $0.00011190 | $0.00011682 |
| 2025-03-23 | $113,904 | $159.99 | $0.00011392 | $0.00011190 |
| 2025-03-22 | $114,686 | $448.16 | $0.00011468 | $0.00011392 |
| 2025-03-21 | $112,739 | $6,840.95 | $0.00011274 | $0.00011468 |
| 2025-03-20 | $149,942 | $717.91 | $0.00014994 | $0.00011274 |
| 2025-03-19 | $158,685 | $5,298.98 | $0.00015869 | $0.00014994 |
| 2025-03-18 | $148,508 | $494.72 | $0.00014941 | $0.00015869 |
Want data in another currency? Use our API
Or check it out in the app stores
