Johnny Suede USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,777,066 | $101,260 | $0.00809453 | N/A |
| 2025-04-02 | $3,933,988 | $111,355 | $0.00845722 | $0.00809453 |
| 2025-04-01 | $3,981,039 | $145,907 | $0.00853660 | $0.00845722 |
| 2025-03-31 | $3,881,079 | $136,408 | $0.00835009 | $0.00853660 |
| 2025-03-30 | $3,920,487 | $98,384 | $0.00842819 | $0.00835009 |
| 2025-03-29 | $4,133,923 | $141,959 | $0.00886345 | $0.00842819 |
| 2025-03-28 | $4,339,420 | $156,899 | $0.00931863 | $0.00886345 |
| 2025-03-27 | $4,270,123 | $170,204 | $0.00912346 | $0.00931863 |
| 2025-03-26 | $4,190,510 | $126,506 | $0.00894825 | $0.00912346 |
| 2025-03-25 | $4,491,838 | $222,364 | $0.00965965 | $0.00894825 |
| 2025-03-24 | $5,258,519 | $91,498 | $0.01137199 | $0.00965965 |
| 2025-03-23 | $5,366,186 | $105,697 | $0.01154965 | $0.01137199 |
| 2025-03-22 | $5,367,453 | $238,979 | $0.01151401 | $0.01154965 |
| 2025-03-21 | $5,580,601 | $289,474 | $0.01202376 | $0.01151401 |
| 2025-03-20 | $63,660 | $310,849 | $0.01266607 | $0.01202376 |
| 2025-03-19 | $5,758,526 | $272,408 | $0.01244339 | $0.01266607 |
| 2025-03-18 | $6,710,677 | $142,967 | $0.01438968 | $0.01244339 |
| 2025-03-17 | $6,650,633 | $162,301 | $0.01424612 | $0.01438968 |
| 2025-03-16 | $7,161,196 | $122,264 | $0.01545441 | $0.01424612 |
| 2025-03-15 | $7,076,500 | $112,140 | $0.01521293 | $0.01545441 |
Want data in another currency? Use our API
Or check it out in the app stores
