John the Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $87,017 | $943.47 | $0.00009205 | N/A |
| 2025-04-04 | $82,349 | $185.40 | $0.00008706 | $0.00009205 |
| 2025-04-03 | $84,013 | $194.70 | $0.00008878 | $0.00008706 |
| 2025-04-02 | $92,495 | $258.64 | $0.00009709 | $0.00008878 |
| 2025-04-01 | $87,097 | $1,966.50 | $0.00009197 | $0.00009709 |
| 2025-03-31 | $92,863 | $1,338.36 | $0.00009846 | $0.00009197 |
| 2025-03-30 | $92,710 | $41.77 | $0.00009747 | $0.00009846 |
| 2025-03-29 | $96,658 | $3,497.87 | $0.00010259 | $0.00009747 |
| 2025-03-28 | $95,905 | $357.44 | $0.00010179 | $0.00010259 |
| 2025-03-27 | $93,886 | $297.36 | $0.00009903 | $0.00010179 |
| 2025-03-26 | $102,110 | $30.96 | $0.00010734 | $0.00009903 |
| 2025-03-25 | $99,915 | $2,326.26 | $0.00010548 | $0.00010734 |
| 2025-03-24 | $108,442 | $9.59 | $0.00011470 | $0.00010548 |
| 2025-03-23 | $108,016 | $407.83 | $0.00011399 | $0.00011470 |
| 2025-03-22 | $110,550 | $194.88 | $0.00011673 | $0.00011399 |
| 2025-03-21 | $112,427 | $73.96 | $0.00011862 | $0.00011673 |
| 2025-03-20 | $119,863 | $326.79 | $0.00012656 | $0.00011862 |
| 2025-03-19 | $106,187 | $252.39 | $0.00011268 | $0.00012656 |
| 2025-03-18 | $111,130 | $22.33 | $0.00011745 | $0.00011268 |
| 2025-03-17 | $108,726 | $90.45 | $0.00011481 | $0.00011745 |
Want data in another currency? Use our API
Or check it out in the app stores
