Joe Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $15,215,882 | $2,008,629 | $0.01521705 | N/A |
| 2025-04-04 | $14,465,740 | $1,828,802 | $0.01446267 | $0.01521705 |
| 2025-04-03 | $14,362,878 | $1,788,707 | $0.01436249 | $0.01446267 |
| 2025-04-02 | $16,763,142 | $2,166,908 | $0.01677098 | $0.01436249 |
| 2025-04-01 | $14,396,903 | $1,655,286 | $0.01445015 | $0.01677098 |
| 2025-03-31 | $14,800,469 | $1,771,701 | $0.01484313 | $0.01445015 |
| 2025-03-30 | $14,722,492 | $1,764,937 | $0.01471552 | $0.01484313 |
| 2025-03-29 | $17,290,830 | $1,637,247 | $0.01729247 | $0.01471552 |
| 2025-03-28 | $18,256,778 | $1,382,353 | $0.01825591 | $0.01729247 |
| 2025-03-27 | $18,540,545 | $2,037,318 | $0.01855102 | $0.01825591 |
| 2025-03-26 | $18,210,422 | $1,658,484 | $0.01821345 | $0.01855102 |
| 2025-03-25 | $18,719,059 | $2,036,318 | $0.01877251 | $0.01821345 |
| 2025-03-24 | $16,784,219 | $1,676,670 | $0.01680479 | $0.01877251 |
| 2025-03-23 | $16,136,944 | $1,760,396 | $0.01613856 | $0.01680479 |
| 2025-03-22 | $15,683,633 | $1,571,058 | $0.01568737 | $0.01613856 |
| 2025-03-21 | $16,094,092 | $2,191,599 | $0.01605566 | $0.01568737 |
| 2025-03-20 | $18,254,085 | $2,093,428 | $0.01839422 | $0.01605566 |
| 2025-03-19 | $15,146,089 | $2,029,475 | $0.01513546 | $0.01839422 |
| 2025-03-18 | $16,293,620 | $1,961,804 | $0.01629293 | $0.01513546 |
| 2025-03-17 | $14,760,811 | $1,890,529 | $0.01476677 | $0.01629293 |
Want data in another currency? Use our API
Or check it out in the app stores
