JOBSEEK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $343,908 | $96,344 | $0.00344119 | N/A |
| 2025-04-05 | $446,500 | $45,979 | $0.00449722 | $0.00344119 |
| 2025-04-04 | $520,047 | $40,891 | $0.00520579 | $0.00449722 |
| 2025-04-03 | $523,406 | $58,917 | $0.00523767 | $0.00520579 |
| 2025-04-02 | $644,579 | $80,578 | $0.00642768 | $0.00523767 |
| 2025-04-01 | $584,112 | $53,216 | $0.00584746 | $0.00642768 |
| 2025-03-31 | $647,601 | $30,493 | $0.00651176 | $0.00584746 |
| 2025-03-30 | $604,375 | $70,201 | $0.00604991 | $0.00651176 |
| 2025-03-29 | $635,464 | $146,023 | $0.00639664 | $0.00604991 |
| 2025-03-28 | $823,125 | $92,709 | $0.00819646 | $0.00639664 |
| 2025-03-27 | $747,655 | $144,661 | $0.00744679 | $0.00819646 |
| 2025-03-26 | $806,757 | $228,261 | $0.00814158 | $0.00744679 |
| 2025-03-25 | $902,546 | $276,620 | $0.00904660 | $0.00814158 |
| 2025-03-24 | $950,696 | $272,420 | $0.00953247 | $0.00904660 |
| 2025-03-23 | $703,590 | $460,711 | $0.00705169 | $0.00953247 |
| 2025-03-22 | $528,422 | $112,949 | $0.00528418 | $0.00705169 |
| 2025-03-21 | $492,385 | $121,066 | $0.00497143 | $0.00528418 |
| 2025-03-20 | $594,000 | $126,591 | $0.00611749 | $0.00497143 |
| 2025-03-19 | $534,098 | $89,474 | $0.00536825 | $0.00611749 |
| 2025-03-18 | $614,677 | $134,840 | $0.00618420 | $0.00536825 |
Want data in another currency? Use our API
Or check it out in the app stores
