JK Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $14.19 | $0.00850198 | N/A |
| 2025-04-05 | $0.000000000000000000 | $75.77 | $0.00899633 | $0.00850198 |
| 2025-04-04 | $0.000000000000000000 | $50.09 | $0.00979406 | $0.00899633 |
| 2025-04-03 | $0.000000000000000000 | $55.64 | $0.00849610 | $0.00979406 |
| 2025-04-02 | $0.000000000000000000 | $104.22 | $0.01089232 | $0.00849610 |
| 2025-04-01 | $0.000000000000000000 | $24.11 | $0.00649943 | $0.01089232 |
| 2025-03-31 | $0.000000000000000000 | $73.88 | $0.00840369 | $0.00649943 |
| 2025-03-30 | $0.000000000000000000 | $91.89 | $0.01100763 | $0.00840369 |
| 2025-03-29 | $0.000000000000000000 | $69.37 | $0.00789606 | $0.01100763 |
| 2025-03-28 | $0.000000000000000000 | $69.22 | $0.00859842 | $0.00789606 |
| 2025-03-27 | $0.000000000000000000 | $75.40 | $0.00830049 | $0.00859842 |
| 2025-03-26 | $0.000000000000000000 | $9.11 | $0.00890418 | $0.00830049 |
| 2025-03-25 | $0.000000000000000000 | $184.38 | $0.00929942 | $0.00890418 |
| 2025-03-24 | $0.000000000000000000 | $36.59 | $0.00969678 | $0.00929942 |
| 2025-03-23 | $0.000000000000000000 | $195.34 | $0.01089923 | $0.00969678 |
| 2025-03-22 | $0.000000000000000000 | $25.95 | $0.01249701 | $0.01089923 |
| 2025-03-21 | $0.000000000000000000 | $366.24 | $0.01049237 | $0.01249701 |
| 2025-03-20 | $0.000000000000000000 | $34.72 | $0.00949627 | $0.01049237 |
| 2025-03-19 | $0.000000000000000000 | $150.25 | $0.01039970 | $0.00949627 |
| 2025-03-18 | $0.000000000000000000 | $199.12 | $0.01070053 | $0.01039970 |
Want data in another currency? Use our API
Or check it out in the app stores
