JJmoji (Sol) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $118.70 | $0.01079064 | N/A |
| 2025-04-02 | $0.000000000000000000 | $28.64 | $0.00969375 | $0.01079064 |
| 2025-04-01 | $0.000000000000000000 | $28.64 | $0.00969375 | $0.00969375 |
| 2025-03-30 | $0.000000000000000000 | $36.45 | $0.01003299 | $0.00969375 |
| 2025-03-29 | $0.000000000000000000 | $36.68 | $0.01009670 | $0.01003299 |
| 2025-03-28 | $0.000000000000000000 | $36.68 | $0.01009670 | $0.01009670 |
| 2025-03-23 | $0.000000000000000000 | $129.54 | $0.00990731 | $0.01009670 |
| 2025-03-22 | $0.000000000000000000 | $128.07 | $0.00979469 | $0.00990731 |
| 2025-03-21 | $0.000000000000000000 | $5.12 | $0.00992275 | $0.00979469 |
| 2025-03-20 | $0.000000000000000000 | $5.23 | $0.01014290 | $0.00992275 |
| 2025-03-19 | $0.000000000000000000 | $5.23 | $0.01014290 | $0.01014290 |
| 2025-03-18 | $0.000000000000000000 | $176.09 | $0.00980129 | $0.01014290 |
| 2025-03-17 | $0.000000000000000000 | $174.28 | $0.00970066 | $0.00980129 |
| 2025-03-16 | $0.000000000000000000 | $938.16 | $0.01045590 | $0.00970066 |
| 2025-03-15 | $0.000000000000000000 | $938.16 | $0.01045590 | $0.01045590 |
| 2025-03-13 | $0.000000000000000000 | $6.13 | $0.00929067 | $0.01045590 |
| 2025-03-12 | $0.000000000000000000 | $12.64 | $0.00950066 | $0.00929067 |
| 2025-03-11 | $0.000000000000000000 | $12.64 | $0.00950066 | $0.00950066 |
Want data in another currency? Use our API
Or check it out in the app stores
