Jito USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $652,741,893 | $58,219,454 | $2.09 | N/A |
| 2025-04-02 | $716,033,443 | $48,861,125 | $2.30 | $2.09 |
| 2025-04-01 | $731,989,413 | $57,923,217 | $2.35 | $2.30 |
| 2025-03-31 | $686,680,049 | $27,324,994 | $2.21 | $2.35 |
| 2025-03-30 | $686,615,636 | $27,843,166 | $2.22 | $2.21 |
| 2025-03-29 | $685,937,533 | $32,095,518 | $2.21 | $2.22 |
| 2025-03-28 | $739,319,457 | $25,036,914 | $2.39 | $2.21 |
| 2025-03-27 | $734,363,018 | $39,607,893 | $2.38 | $2.39 |
| 2025-03-26 | $746,346,829 | $57,327,468 | $2.42 | $2.38 |
| 2025-03-25 | $692,576,623 | $38,598,131 | $2.26 | $2.42 |
| 2025-03-24 | $669,320,470 | $24,754,168 | $2.18 | $2.26 |
| 2025-03-23 | $653,820,162 | $23,317,067 | $2.13 | $2.18 |
| 2025-03-22 | $655,170,198 | $28,253,923 | $2.13 | $2.13 |
| 2025-03-21 | $658,330,298 | $34,785,781 | $2.15 | $2.13 |
| 2025-03-20 | $692,311,529 | $49,562,822 | $2.26 | $2.15 |
| 2025-03-19 | $661,065,063 | $35,657,624 | $2.16 | $2.26 |
| 2025-03-18 | $672,743,718 | $30,475,546 | $2.20 | $2.16 |
| 2025-03-17 | $638,707,255 | $24,088,457 | $2.09 | $2.20 |
| 2025-03-16 | $680,277,737 | $24,805,699 | $2.23 | $2.09 |
| 2025-03-15 | $679,401,710 | $32,505,891 | $2.23 | $2.23 |
Want data in another currency? Use our API
Or check it out in the app stores
