Jito Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $24,566,386 | $140.53 | N/A |
| 2025-04-02 | $0.000000000000000000 | $24,996,193 | $150.87 | $140.53 |
| 2025-04-01 | $0.000000000000000000 | $24,880,069 | $148.35 | $150.87 |
| 2025-03-31 | $0.000000000000000000 | $37,473,010 | $148.21 | $148.35 |
| 2025-03-30 | $0.000000000000000000 | $19,901,439 | $148.09 | $148.21 |
| 2025-03-29 | $0.000000000000000000 | $58,863,113 | $153.89 | $148.09 |
| 2025-03-28 | $0.000000000000000000 | $17,517,962 | $164.37 | $153.89 |
| 2025-03-27 | $0.000000000000000000 | $19,504,788 | $162.90 | $164.37 |
| 2025-03-26 | $0.000000000000000000 | $28,759,532 | $171.06 | $162.90 |
| 2025-03-25 | $0.000000000000000000 | $22,051,690 | $167.39 | $171.06 |
| 2025-03-24 | $0.000000000000000000 | $14,309,169 | $157.04 | $167.39 |
| 2025-03-23 | $0.000000000000000000 | $17,236,464 | $152.62 | $157.04 |
| 2025-03-22 | $0.000000000000000000 | $21,286,890 | $152.30 | $152.62 |
| 2025-03-21 | $0.000000000000000000 | $18,729,247 | $151.52 | $152.30 |
| 2025-03-20 | $0.000000000000000000 | $24,832,765 | $161.15 | $151.52 |
| 2025-03-19 | $0.000000000000000000 | $13,394,621 | $148.82 | $161.15 |
| 2025-03-18 | $0.000000000000000000 | $17,732,339 | $152.26 | $148.82 |
| 2025-03-17 | $0.000000000000000000 | $15,108,518 | $149.65 | $152.26 |
| 2025-03-16 | $0.000000000000000000 | $10,906,248 | $161.29 | $149.65 |
| 2025-03-15 | $0.000000000000000000 | $23,797,370 | $158.22 | $161.29 |
Want data in another currency? Use our API
Or check it out in the app stores
