JINX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $15,321.47 | $98.60 | $0.00001942 | N/A |
| 2025-04-05 | $15,743.41 | $19.93 | $0.00001993 | $0.00001942 |
| 2025-04-04 | $15,918.35 | $48.50 | $0.00002008 | $0.00001993 |
| 2025-04-03 | $15,840.96 | $6.18 | $0.00002005 | $0.00002008 |
| 2025-04-02 | $15,840.96 | $6.18 | $0.00002005 | $0.00002005 |
| 2025-04-01 | $15,850.53 | $71.97 | $0.00002006 | $0.00002005 |
| 2025-03-31 | $15,850.53 | $71.97 | $0.00002006 | $0.00002006 |
| 2025-03-27 | $17,553.46 | $13.53 | $0.00002222 | $0.00002006 |
| 2025-03-26 | $18,583.71 | $148.99 | $0.00002352 | $0.00002222 |
| 2025-03-25 | $18,549.49 | $1.96 | $0.00002348 | $0.00002352 |
| 2025-03-24 | $17,193.06 | $14.87 | $0.00002176 | $0.00002348 |
| 2025-03-23 | $16,870.40 | $14.58 | $0.00002134 | $0.00002176 |
| 2025-03-22 | $16,847.16 | $6.09 | $0.00002131 | $0.00002134 |
| 2025-03-21 | $16,809.44 | $21.51 | $0.00002128 | $0.00002131 |
| 2025-03-20 | $17,896.25 | $43.07 | $0.00002265 | $0.00002128 |
| 2025-03-19 | $17,896.25 | $43.07 | $0.00002265 | $0.00002265 |
| 2025-03-16 | $17,680.40 | $9.28 | $0.00002236 | $0.00002265 |
| 2025-03-15 | $17,853.98 | $9.03 | $0.00002259 | $0.00002236 |
| 2025-03-14 | $16,830.83 | $1.25 | $0.00002129 | $0.00002259 |
| 2025-03-13 | $16,887.57 | $65.40 | $0.00002137 | $0.00002129 |
Want data in another currency? Use our API
Or check it out in the app stores
