JinPeng USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,218 | $81.53 | $0.00003308 | N/A |
| 2025-04-02 | $30,456 | $18.51 | $0.00003567 | $0.00003308 |
| 2025-04-01 | $30,002 | $17.71 | $0.00003513 | $0.00003567 |
| 2025-03-31 | $29,837 | $14.92 | $0.00003491 | $0.00003513 |
| 2025-03-30 | $29,045 | $292.04 | $0.00003419 | $0.00003491 |
| 2025-03-29 | $31,191 | $621.63 | $0.00003672 | $0.00003419 |
| 2025-03-28 | $30,791 | $11.62 | $0.00003607 | $0.00003672 |
| 2025-03-27 | $30,368 | $120.39 | $0.00003557 | $0.00003607 |
| 2025-03-26 | $31,469 | $133.31 | $0.00003686 | $0.00003557 |
| 2025-03-25 | $31,469 | $133.31 | $0.00003686 | $0.00003686 |
| 2025-03-22 | $27,409 | $1.25 | $0.00003207 | $0.00003686 |
| 2025-03-21 | $27,426 | $2.54 | $0.00003213 | $0.00003207 |
| 2025-03-20 | $29,349 | $607.76 | $0.00003438 | $0.00003213 |
| 2025-03-19 | $31,173 | $565.63 | $0.00003651 | $0.00003438 |
| 2025-03-18 | $27,533 | $12.21 | $0.00003225 | $0.00003651 |
| 2025-03-17 | $27,117 | $1.054 | $0.00003176 | $0.00003225 |
| 2025-03-16 | $29,453 | $179.43 | $0.00003450 | $0.00003176 |
| 2025-03-15 | $29,367 | $59.77 | $0.00003414 | $0.00003450 |
| 2025-03-14 | $26,817 | $3.58 | $0.00003126 | $0.00003414 |
| 2025-03-13 | $27,413 | $2.43 | $0.00003217 | $0.00003126 |
Want data in another currency? Use our API
Or check it out in the app stores
