Jim USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $383,117 | $139.01 | $0.00000167 | N/A |
| 2025-04-02 | $386,687 | $175.04 | $0.00000169 | $0.00000167 |
| 2025-04-01 | $369,578 | $16.43 | $0.00000162 | $0.00000169 |
| 2025-03-31 | $363,564 | $7.00 | $0.00000159 | $0.00000162 |
| 2025-03-30 | $378,489 | $142.66 | $0.00000165 | $0.00000159 |
| 2025-03-29 | $382,229 | $144.07 | $0.00000167 | $0.00000165 |
| 2025-03-28 | $382,229 | $144.07 | $0.00000167 | $0.00000167 |
| 2025-03-27 | $411,779 | $5.77 | $0.00000180 | $0.00000167 |
| 2025-03-26 | $416,634 | $241.35 | $0.00000182 | $0.00000180 |
| 2025-03-25 | $416,767 | $7.94 | $0.00000182 | $0.00000182 |
| 2025-03-24 | $402,666 | $9.41 | $0.00000176 | $0.00000182 |
| 2025-03-23 | $402,666 | $9.41 | $0.00000176 | $0.00000176 |
| 2025-03-22 | $393,093 | $9.45 | $0.00000172 | $0.00000176 |
| 2025-03-21 | $393,093 | $9.45 | $0.00000172 | $0.00000172 |
| 2025-03-20 | $410,878 | $1.60 | $0.00000180 | $0.00000172 |
| 2025-03-19 | $385,878 | $5.61 | $0.00000169 | $0.00000180 |
| 2025-03-18 | $389,754 | $5.67 | $0.00000171 | $0.00000169 |
| 2025-03-17 | $379,737 | $87.01 | $0.00000166 | $0.00000171 |
| 2025-03-16 | $393,255 | $460.39 | $0.00000172 | $0.00000166 |
| 2025-03-15 | $383,556 | $1.60 | $0.00000168 | $0.00000172 |
Want data in another currency? Use our API
Or check it out in the app stores
