Jigen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-23 | $0.000000000000000000 | $20.83 | $0.00595277 | N/A |
| 2025-03-22 | $0.000000000000000000 | $39.34 | $0.00576157 | $0.00595277 |
| 2025-03-21 | $0.000000000000000000 | $39.17 | $0.00573767 | $0.00576157 |
| 2025-03-20 | $0.000000000000000000 | $159.87 | $0.00606306 | $0.00573767 |
| 2025-03-19 | $0.000000000000000000 | $104.71 | $0.00584201 | $0.00606306 |
| 2025-03-18 | $0.000000000000000000 | $104.71 | $0.00584201 | $0.00584201 |
| 2025-03-17 | $0.000000000000000000 | $8.84 | $0.00562826 | $0.00584201 |
| 2025-03-16 | $0.000000000000000000 | $12.65 | $0.00585510 | $0.00562826 |
| 2025-03-15 | $0.000000000000000000 | $12.65 | $0.00585510 | $0.00585510 |
| 2025-03-14 | $0.000000000000000000 | $18.28 | $0.00557252 | $0.00585510 |
| 2025-03-13 | $0.000000000000000000 | $2.97 | $0.00566213 | $0.00557252 |
| 2025-03-12 | $0.000000000000000000 | $36.97 | $0.00540510 | $0.00566213 |
| 2025-03-11 | $0.000000000000000000 | $36.97 | $0.00540510 | $0.00540510 |
| 2025-03-07 | $0.000000000000000000 | $23.05 | $0.00658638 | $0.00540510 |
| 2025-03-06 | $0.000000000000000000 | $22.95 | $0.00655781 | $0.00658638 |
Want data in another currency? Use our API
Or check it out in the app stores
