JHH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,763,295 | $32,319 | $0.000000176280 | N/A |
| 2025-04-03 | $2,156,483 | $74,385 | $0.000000214562 | $0.000000176280 |
| 2025-04-02 | $2,274,761 | $42,099 | $0.000000227476 | $0.000000214562 |
| 2025-04-01 | $2,531,203 | $36,823 | $0.000000252831 | $0.000000227476 |
| 2025-03-31 | $2,716,134 | $55,383 | $0.000000272680 | $0.000000252831 |
| 2025-03-30 | $2,915,020 | $93,360 | $0.000000291502 | $0.000000272680 |
| 2025-03-29 | $2,877,529 | $271,372 | $0.000000292026 | $0.000000291502 |
| 2025-03-28 | $3,690,079 | $1,320,720 | $0.000000344577 | $0.000000292026 |
| 2025-03-27 | $6,884,609 | $1,689,485 | $0.000000702221 | $0.000000344577 |
| 2025-03-26 | $1,921,248 | $176,546 | $0.000000191103 | $0.000000702221 |
| 2025-03-25 | $822,909 | $1,074.84 | $0.000000082551 | $0.000000191103 |
| 2025-03-24 | $747,365 | $859.43 | $0.000000074679 | $0.000000082551 |
| 2025-03-23 | $741,404 | $346.67 | $0.000000074100 | $0.000000074679 |
| 2025-03-22 | $735,352 | $2,839.06 | $0.000000073506 | $0.000000074100 |
| 2025-03-21 | $788,954 | $5,165.67 | $0.000000079293 | $0.000000073506 |
| 2025-03-20 | $767,114 | $5,568.00 | $0.000000077227 | $0.000000079293 |
| 2025-03-19 | $666,631 | $3,477.03 | $0.000000066604 | $0.000000077227 |
| 2025-03-18 | $735,992 | $1,738.46 | $0.000000073660 | $0.000000066604 |
| 2025-03-17 | $641,216 | $275.47 | $0.000000063865 | $0.000000073660 |
| 2025-03-16 | $746,933 | $498.88 | $0.000000075095 | $0.000000063865 |
Want data in another currency? Use our API
Or check it out in the app stores
