JFIN Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $94,870 | $0.129667 | N/A |
| 2025-04-02 | $0.000000000000000000 | $91,980 | $0.135117 | $0.129667 |
| 2025-04-01 | $0.000000000000000000 | $114,981 | $0.133066 | $0.135117 |
| 2025-03-31 | $0.000000000000000000 | $112,874 | $0.131537 | $0.133066 |
| 2025-03-30 | $0.000000000000000000 | $91,242 | $0.134427 | $0.131537 |
| 2025-03-29 | $0.000000000000000000 | $145,957 | $0.140086 | $0.134427 |
| 2025-03-28 | $0.000000000000000000 | $119,690 | $0.146888 | $0.140086 |
| 2025-03-27 | $0.000000000000000000 | $278,574 | $0.152573 | $0.146888 |
| 2025-03-26 | $0.000000000000000000 | $131,065 | $0.139586 | $0.152573 |
| 2025-03-25 | $0.000000000000000000 | $140,801 | $0.140054 | $0.139586 |
| 2025-03-24 | $0.000000000000000000 | $104,219 | $0.137187 | $0.140054 |
| 2025-03-23 | $0.000000000000000000 | $85,091 | $0.139130 | $0.137187 |
| 2025-03-22 | $0.000000000000000000 | $92,678 | $0.137268 | $0.139130 |
| 2025-03-21 | $0.000000000000000000 | $93,929 | $0.138483 | $0.137268 |
| 2025-03-20 | $0.000000000000000000 | $92,470 | $0.140263 | $0.138483 |
| 2025-03-19 | $0.000000000000000000 | $98,903 | $0.138383 | $0.140263 |
| 2025-03-18 | $0.000000000000000000 | $106,617 | $0.138998 | $0.138383 |
| 2025-03-17 | $0.000000000000000000 | $65,403 | $0.139270 | $0.138998 |
| 2025-03-16 | $0.000000000000000000 | $86,110 | $0.139018 | $0.139270 |
| 2025-03-15 | $0.000000000000000000 | $90,302 | $0.141973 | $0.139018 |
Want data in another currency? Use our API
Or check it out in the app stores
