JEXchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $14.08 | $0.00101626 | N/A |
| 2025-04-04 | $0.000000000000000000 | $46.50 | $0.00106017 | $0.00101626 |
| 2025-04-03 | $0.000000000000000000 | $69.73 | $0.00105947 | $0.00106017 |
| 2025-04-02 | $0.000000000000000000 | $138.70 | $0.00112639 | $0.00105947 |
| 2025-04-01 | $0.000000000000000000 | $101.63 | $0.00113469 | $0.00112639 |
| 2025-03-31 | $0.000000000000000000 | $44.41 | $0.00116872 | $0.00113469 |
| 2025-03-30 | $0.000000000000000000 | $48.67 | $0.00114130 | $0.00116872 |
| 2025-03-29 | $0.000000000000000000 | $134.27 | $0.00130323 | $0.00114130 |
| 2025-03-28 | $0.000000000000000000 | $113.40 | $0.00139580 | $0.00130323 |
| 2025-03-27 | $0.000000000000000000 | $589.07 | $0.00143735 | $0.00139580 |
| 2025-03-26 | $0.000000000000000000 | $131.76 | $0.00145649 | $0.00143735 |
| 2025-03-25 | $0.000000000000000000 | $42.24 | $0.00139027 | $0.00145649 |
| 2025-03-24 | $0.000000000000000000 | $52.76 | $0.00136894 | $0.00139027 |
| 2025-03-23 | $0.000000000000000000 | $1.21 | $0.00136367 | $0.00136894 |
| 2025-03-22 | $0.000000000000000000 | $123.29 | $0.00134840 | $0.00136367 |
| 2025-03-21 | $0.000000000000000000 | $50.61 | $0.00135922 | $0.00134840 |
| 2025-03-20 | $0.000000000000000000 | $74.97 | $0.00140635 | $0.00135922 |
| 2025-03-19 | $0.000000000000000000 | $503.89 | $0.00141713 | $0.00140635 |
| 2025-03-18 | $0.000000000000000000 | $9.24 | $0.00143259 | $0.00141713 |
| 2025-03-17 | $0.000000000000000000 | $45.00 | $0.00138765 | $0.00143259 |
Want data in another currency? Use our API
Or check it out in the app stores
